Date _____ 02/01 02/02 02/03 02/04 02/05 02/08 02/09 02/10 02/11

Open _____ 6620 6725 6635 6555 6605 6635 6640 6577 6460

High _____ 6745 6735 6680 6640 6665 6685 6650 6585 6470

Low _____ 6605 6610 6535 6545 6585 6587 6580 6455 6352

Close _____ 6725 6645 6550 6575 6625 6677 6605 6482 6415

________________________________________________________________